JPY 1847.0
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 2650.0 | 2748.0 | 2575.0 | 2579.0 | 1.1 Million |
24 Sep, 2024 | 2480.0 | 2767.0 | 2479.0 | 2689.0 | 1.89 Million |
20 Sep, 2024 | 2400.0 | 2426.0 | 2348.0 | 2361.0 | 293 Thousand |
19 Sep, 2024 | 2312.0 | 2510.0 | 2300.0 | 2386.0 | 686.8 Thousand |
18 Sep, 2024 | 2310.0 | 2345.0 | 2224.0 | 2276.0 | 230.2 Thousand |
17 Sep, 2024 | 2428.0 | 2448.0 | 2239.0 | 2289.0 | 485.2 Thousand |
13 Sep, 2024 | 2332.0 | 2443.0 | 2291.0 | 2418.0 | 532.8 Thousand |
12 Sep, 2024 | 2311.0 | 2416.0 | 2284.0 | 2312.0 | 528.6 Thousand |
11 Sep, 2024 | 2318.0 | 2373.0 | 2230.0 | 2273.0 | 528.6 Thousand |
10 Sep, 2024 | 2285.0 | 2320.0 | 2248.0 | 2310.0 | 526.9 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN