FFRI Security, Inc. (3692.T)

JPY 1847.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2650.0 2748.0 2575.0 2579.0 1.1 Million
24 Sep, 2024 2480.0 2767.0 2479.0 2689.0 1.89 Million
20 Sep, 2024 2400.0 2426.0 2348.0 2361.0 293 Thousand
19 Sep, 2024 2312.0 2510.0 2300.0 2386.0 686.8 Thousand
18 Sep, 2024 2310.0 2345.0 2224.0 2276.0 230.2 Thousand
17 Sep, 2024 2428.0 2448.0 2239.0 2289.0 485.2 Thousand
13 Sep, 2024 2332.0 2443.0 2291.0 2418.0 532.8 Thousand
12 Sep, 2024 2311.0 2416.0 2284.0 2312.0 528.6 Thousand
11 Sep, 2024 2318.0 2373.0 2230.0 2273.0 528.6 Thousand
10 Sep, 2024 2285.0 2320.0 2248.0 2310.0 526.9 Thousand