FFRI Security, Inc. (3692.T)

JPY 3340.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 3805.0 4040.0 3615.0 3750.0 911.6 Thousand
21 Mar, 2025 3620.0 3695.0 3520.0 3580.0 269.4 Thousand
19 Mar, 2025 3405.0 3745.0 3320.0 3620.0 899.2 Thousand
18 Mar, 2025 3130.0 3590.0 3030.0 3400.0 1.08 Million
17 Mar, 2025 3095.0 3095.0 2980.0 3060.0 282.9 Thousand
14 Mar, 2025 2840.0 3045.0 2777.0 3025.0 529.8 Thousand
13 Mar, 2025 2690.0 2780.0 2666.0 2745.0 207.1 Thousand
12 Mar, 2025 2735.0 2739.0 2640.0 2640.0 146.4 Thousand
11 Mar, 2025 2722.0 2730.0 2608.0 2689.0 259.2 Thousand
10 Mar, 2025 2857.0 2907.0 2748.0 2772.0 209.6 Thousand