FFRI Security, Inc. (3692.T)
JPY 1847.0
(-0.75%)
JPY 1847.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1975.0 | 2012.0 | 1971.0 | 1999.0 | 144.2 Thousand |
| 23 Oct, 2024 | 2000.0 | 2032.0 | 1971.0 | 1991.0 | 184.1 Thousand |
| 22 Oct, 2024 | 2046.0 | 2051.0 | 2003.0 | 2010.0 | 153.5 Thousand |
| 21 Oct, 2024 | 2063.0 | 2120.0 | 2052.0 | 2070.0 | 186.5 Thousand |
| 18 Oct, 2024 | 2070.0 | 2080.0 | 2023.0 | 2048.0 | 208.5 Thousand |
| 17 Oct, 2024 | 2110.0 | 2127.0 | 2067.0 | 2072.0 | 166.3 Thousand |
| 16 Oct, 2024 | 2100.0 | 2138.0 | 2078.0 | 2118.0 | 160.4 Thousand |
| 15 Oct, 2024 | 2141.0 | 2148.0 | 2076.0 | 2135.0 | 285.2 Thousand |
| 11 Oct, 2024 | 2215.0 | 2219.0 | 2109.0 | 2109.0 | 454 Thousand |
| 10 Oct, 2024 | 2310.0 | 2313.0 | 2210.0 | 2230.0 | 557.5 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN