FFRI Security, Inc. (3692.T)

JPY 1847.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1916.0 2026.0 1905.0 2000.0 359.2 Thousand
27 Dec, 2024 1809.0 1872.0 1809.0 1860.0 205 Thousand
26 Dec, 2024 1777.0 1844.0 1765.0 1769.0 223.4 Thousand
25 Dec, 2024 1800.0 1812.0 1761.0 1775.0 92 Thousand
24 Dec, 2024 1800.0 1804.0 1771.0 1800.0 83.9 Thousand
23 Dec, 2024 1798.0 1828.0 1791.0 1805.0 83.6 Thousand
20 Dec, 2024 1856.0 1864.0 1762.0 1790.0 107.4 Thousand
19 Dec, 2024 1831.0 1867.0 1831.0 1842.0 82.8 Thousand
18 Dec, 2024 1840.0 1881.0 1833.0 1861.0 82.5 Thousand
17 Dec, 2024 1899.0 1899.0 1838.0 1851.0 67.8 Thousand