FFRI Security, Inc. (3692.T)
JPY 3340.0
(-2.05%)
JPY 3340.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4705.0 | 4900.0 | 4655.0 | 4865.0 | 455.4 Thousand |
| 30 May, 2025 | 4360.0 | 4510.0 | 4345.0 | 4460.0 | 634.9 Thousand |
| 29 May, 2025 | 4380.0 | 4425.0 | 4255.0 | 4330.0 | 436.6 Thousand |
| 28 May, 2025 | 4560.0 | 4670.0 | 4340.0 | 4395.0 | 563.1 Thousand |
| 27 May, 2025 | 4455.0 | 4560.0 | 4380.0 | 4500.0 | 659.9 Thousand |
| 26 May, 2025 | 4550.0 | 4660.0 | 4455.0 | 4455.0 | 500.9 Thousand |
| 23 May, 2025 | 4855.0 | 4885.0 | 4320.0 | 4535.0 | 1.38 Million |
| 22 May, 2025 | 4655.0 | 4900.0 | 4625.0 | 4800.0 | 1.17 Million |
| 21 May, 2025 | 5010.0 | 5040.0 | 4655.0 | 4700.0 | 1.09 Million |
| 20 May, 2025 | 5320.0 | 5490.0 | 4915.0 | 5010.0 | 1.33 Million |
BGS
ACEL
2161
QUASAR
VSH
DAN