FFRI Security, Inc. (3692.T)

JPY 3340.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1110.0 1157.0 1108.0 1145.0 31.4 Thousand
21 Sep, 2023 1130.0 1130.0 1107.0 1125.0 33.7 Thousand
20 Sep, 2023 1131.0 1140.0 1120.0 1134.0 23.5 Thousand
19 Sep, 2023 1155.0 1159.0 1126.0 1128.0 26.3 Thousand
15 Sep, 2023 1166.0 1171.0 1139.0 1155.0 28.6 Thousand
14 Sep, 2023 1192.0 1192.0 1154.0 1154.0 37.2 Thousand