FFRI Security, Inc. (3692.T)
JPY 1847.0
(-0.75%)
JPY 1847.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2268.0 | 2348.0 | 2233.0 | 2342.0 | 264.9 Thousand |
| 16 Jan, 2025 | 2313.0 | 2358.0 | 2240.0 | 2256.0 | 271.5 Thousand |
| 15 Jan, 2025 | 2380.0 | 2439.0 | 2294.0 | 2315.0 | 518.5 Thousand |
| 14 Jan, 2025 | 2249.0 | 2392.0 | 2235.0 | 2368.0 | 847.3 Thousand |
| 10 Jan, 2025 | 2136.0 | 2210.0 | 2125.0 | 2197.0 | 328.9 Thousand |
| 09 Jan, 2025 | 2135.0 | 2137.0 | 2058.0 | 2106.0 | 277.8 Thousand |
| 08 Jan, 2025 | 2180.0 | 2250.0 | 2161.0 | 2174.0 | 269.1 Thousand |
| 07 Jan, 2025 | 2272.0 | 2272.0 | 2132.0 | 2184.0 | 381.4 Thousand |
| 06 Jan, 2025 | 2301.0 | 2319.0 | 2141.0 | 2219.0 | 914.5 Thousand |
| 30 Dec, 2024 | 1916.0 | 2026.0 | 1905.0 | 2000.0 | 359.2 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN