FFRI Security, Inc. (3692.T)
JPY 3340.0
(-2.05%)
JPY 3340.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3360.0 | 3470.0 | 3325.0 | 3370.0 | 227.5 Thousand |
| 02 May, 2025 | 3435.0 | 3510.0 | 3270.0 | 3340.0 | 372.6 Thousand |
| 01 May, 2025 | 3400.0 | 3470.0 | 3370.0 | 3410.0 | 227.9 Thousand |
| 30 Apr, 2025 | 3365.0 | 3430.0 | 3305.0 | 3400.0 | 190.7 Thousand |
| 28 Apr, 2025 | 3355.0 | 3380.0 | 3270.0 | 3355.0 | 211.8 Thousand |
| 25 Apr, 2025 | 3125.0 | 3345.0 | 3105.0 | 3340.0 | 356.3 Thousand |
| 24 Apr, 2025 | 3170.0 | 3235.0 | 3110.0 | 3120.0 | 145.8 Thousand |
| 23 Apr, 2025 | 3280.0 | 3280.0 | 3120.0 | 3195.0 | 230.6 Thousand |
| 22 Apr, 2025 | 3215.0 | 3280.0 | 3180.0 | 3190.0 | 269.6 Thousand |
| 21 Apr, 2025 | 3400.0 | 3435.0 | 3145.0 | 3145.0 | 446.4 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN