FFRI Security, Inc. (3692.T)

JPY 1847.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1867.0 1915.0 1867.0 1887.0 110 Thousand
28 Nov, 2024 1855.0 1908.0 1854.0 1880.0 77.7 Thousand
27 Nov, 2024 1890.0 1896.0 1850.0 1860.0 71.7 Thousand
26 Nov, 2024 1894.0 1923.0 1867.0 1879.0 117.8 Thousand
25 Nov, 2024 1869.0 1928.0 1856.0 1893.0 135 Thousand
22 Nov, 2024 1820.0 1880.0 1820.0 1864.0 106.1 Thousand
21 Nov, 2024 1888.0 1903.0 1825.0 1843.0 146.6 Thousand
20 Nov, 2024 1888.0 1924.0 1881.0 1881.0 99.4 Thousand
19 Nov, 2024 1894.0 1916.0 1888.0 1888.0 94.7 Thousand
18 Nov, 2024 1865.0 1929.0 1840.0 1902.0 141.4 Thousand