FFRI Security, Inc. (3692.T)
JPY 1847.0
(-0.75%)
JPY 1847.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1801.0 | 1941.0 | 1801.0 | 1913.0 | 324.6 Thousand |
| 14 Nov, 2024 | 1822.0 | 1881.0 | 1800.0 | 1807.0 | 675.6 Thousand |
| 13 Nov, 2024 | 2117.0 | 2137.0 | 2054.0 | 2063.0 | 299.2 Thousand |
| 12 Nov, 2024 | 2131.0 | 2169.0 | 2106.0 | 2124.0 | 306.7 Thousand |
| 11 Nov, 2024 | 2059.0 | 2109.0 | 2034.0 | 2109.0 | 203.5 Thousand |
| 08 Nov, 2024 | 2050.0 | 2083.0 | 2017.0 | 2048.0 | 203.2 Thousand |
| 07 Nov, 2024 | 2039.0 | 2079.0 | 2001.0 | 2062.0 | 221.3 Thousand |
| 06 Nov, 2024 | 2002.0 | 2039.0 | 1996.0 | 2015.0 | 134.7 Thousand |
| 05 Nov, 2024 | 2030.0 | 2037.0 | 1982.0 | 2002.0 | 123.9 Thousand |
| 01 Nov, 2024 | 2014.0 | 2054.0 | 2011.0 | 2042.0 | 137.7 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN