FFRI Security, Inc. (3692.T)
JPY 3340.0
(-2.05%)
JPY 3340.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3400.0 | 3435.0 | 3145.0 | 3145.0 | 446.4 Thousand |
| 18 Apr, 2025 | 3450.0 | 3460.0 | 3360.0 | 3400.0 | 271.1 Thousand |
| 17 Apr, 2025 | 3280.0 | 3425.0 | 3185.0 | 3415.0 | 345.6 Thousand |
| 16 Apr, 2025 | 3400.0 | 3430.0 | 3250.0 | 3260.0 | 344.5 Thousand |
| 15 Apr, 2025 | 3215.0 | 3405.0 | 3205.0 | 3360.0 | 430 Thousand |
| 14 Apr, 2025 | 3310.0 | 3380.0 | 3195.0 | 3220.0 | 396.2 Thousand |
| 11 Apr, 2025 | 3000.0 | 3240.0 | 3000.0 | 3240.0 | 527 Thousand |
| 10 Apr, 2025 | 3250.0 | 3255.0 | 2983.0 | 3070.0 | 467.4 Thousand |
| 09 Apr, 2025 | 2912.0 | 3000.0 | 2723.0 | 2865.0 | 546.1 Thousand |
| 08 Apr, 2025 | 2893.0 | 2999.0 | 2862.0 | 2942.0 | 497.6 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN