FFRI Security, Inc. (3692.T)
JPY 3340.0
(-2.05%)
JPY 3340.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2615.0 | 2980.0 | 2600.0 | 2693.0 | 614.7 Thousand |
| 04 Apr, 2025 | 3095.0 | 3160.0 | 2802.0 | 2934.0 | 767.6 Thousand |
| 03 Apr, 2025 | 2885.0 | 3180.0 | 2867.0 | 3095.0 | 471.4 Thousand |
| 02 Apr, 2025 | 3300.0 | 3300.0 | 2923.0 | 3045.0 | 665.9 Thousand |
| 01 Apr, 2025 | 3510.0 | 3510.0 | 3170.0 | 3250.0 | 439.2 Thousand |
| 31 Mar, 2025 | 3615.0 | 3625.0 | 3400.0 | 3440.0 | 378.7 Thousand |
| 28 Mar, 2025 | 3685.0 | 3935.0 | 3645.0 | 3705.0 | 447.5 Thousand |
| 27 Mar, 2025 | 3795.0 | 3815.0 | 3665.0 | 3700.0 | 170.1 Thousand |
| 26 Mar, 2025 | 3735.0 | 3870.0 | 3550.0 | 3795.0 | 613.3 Thousand |
| 25 Mar, 2025 | 3810.0 | 3915.0 | 3680.0 | 3770.0 | 414.1 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN