FFRI Security, Inc. (3692.T)
JPY 3340.0
(-2.05%)
JPY 3340.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2969.0 | 3080.0 | 2844.0 | 2857.0 | 346.9 Thousand |
| 06 Mar, 2025 | 3080.0 | 3095.0 | 2941.0 | 2971.0 | 375.2 Thousand |
| 05 Mar, 2025 | 3055.0 | 3165.0 | 2964.0 | 3080.0 | 759.7 Thousand |
| 04 Mar, 2025 | 2830.0 | 3050.0 | 2771.0 | 3050.0 | 1.99 Million |
| 03 Mar, 2025 | 2500.0 | 2550.0 | 2474.0 | 2550.0 | 186.8 Thousand |
| 28 Feb, 2025 | 2560.0 | 2613.0 | 2435.0 | 2461.0 | 337.4 Thousand |
| 27 Feb, 2025 | 2731.0 | 2735.0 | 2627.0 | 2643.0 | 208.2 Thousand |
| 26 Feb, 2025 | 2856.0 | 2860.0 | 2650.0 | 2730.0 | 246.3 Thousand |
| 25 Feb, 2025 | 2823.0 | 2881.0 | 2770.0 | 2813.0 | 211.1 Thousand |
| 21 Feb, 2025 | 2762.0 | 2870.0 | 2729.0 | 2870.0 | 265.6 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN