FFRI Security, Inc. (3692.T)
JPY 1847.0
(-0.75%)
JPY 1847.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2110.0 | 2127.0 | 2067.0 | 2072.0 | 166.3 Thousand |
| 16 Oct, 2024 | 2100.0 | 2138.0 | 2078.0 | 2118.0 | 160.4 Thousand |
| 15 Oct, 2024 | 2141.0 | 2148.0 | 2076.0 | 2135.0 | 285.2 Thousand |
| 11 Oct, 2024 | 2215.0 | 2219.0 | 2109.0 | 2109.0 | 454 Thousand |
| 10 Oct, 2024 | 2310.0 | 2313.0 | 2210.0 | 2230.0 | 557.5 Thousand |
| 09 Oct, 2024 | 2120.0 | 2280.0 | 2112.0 | 2274.0 | 767.5 Thousand |
| 08 Oct, 2024 | 2146.0 | 2168.0 | 2072.0 | 2101.0 | 441.5 Thousand |
| 07 Oct, 2024 | 2140.0 | 2247.0 | 2076.0 | 2141.0 | 726.3 Thousand |
| 04 Oct, 2024 | 2128.0 | 2220.0 | 2108.0 | 2132.0 | 760.5 Thousand |
| 03 Oct, 2024 | 2226.0 | 2228.0 | 2120.0 | 2130.0 | 739.8 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN