FFRI Security, Inc. (3692.T)

JPY 3340.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2517.0 2772.0 2500.0 2772.0 499.1 Thousand
05 Feb, 2025 2545.0 2568.0 2507.0 2517.0 126.8 Thousand
04 Feb, 2025 2519.0 2542.0 2466.0 2535.0 135.2 Thousand
03 Feb, 2025 2550.0 2600.0 2400.0 2492.0 305.1 Thousand
31 Jan, 2025 2531.0 2578.0 2510.0 2578.0 113.3 Thousand
30 Jan, 2025 2547.0 2569.0 2515.0 2538.0 140.6 Thousand
29 Jan, 2025 2474.0 2574.0 2466.0 2547.0 276.3 Thousand
28 Jan, 2025 2440.0 2479.0 2421.0 2470.0 140.6 Thousand
27 Jan, 2025 2410.0 2515.0 2379.0 2447.0 356.7 Thousand
24 Jan, 2025 2355.0 2428.0 2338.0 2391.0 231.1 Thousand