FFRI Security, Inc. (3692.T)
JPY 1847.0
(-0.75%)
JPY 1847.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2102.0 | 2288.0 | 2101.0 | 2283.0 | 538.2 Thousand |
| 08 Sep, 2024 | 2102.0 | 2288.0 | 2101.0 | 2283.0 | 538.2 Thousand |
| 06 Sep, 2024 | 2233.0 | 2364.0 | 2101.0 | 2190.0 | 992.9 Thousand |
| 05 Sep, 2024 | 2179.0 | 2286.0 | 2115.0 | 2251.0 | 1.02 Million |
| 04 Sep, 2024 | 2000.0 | 2218.0 | 1992.0 | 2203.0 | 1.48 Million |
| 03 Sep, 2024 | 1879.0 | 2106.0 | 1879.0 | 2088.0 | 1.48 Million |
| 02 Sep, 2024 | 1797.0 | 1899.0 | 1785.0 | 1880.0 | 645.8 Thousand |
| 01 Sep, 2024 | 1797.0 | 1899.0 | 1785.0 | 1880.0 | 464.2 Thousand |
| 30 Aug, 2024 | 1725.0 | 1775.0 | 1723.0 | 1760.0 | 184.2 Thousand |
| 29 Aug, 2024 | 1713.0 | 1744.0 | 1710.0 | 1725.0 | 184.2 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN