FFRI Security, Inc. (3692.T)

JPY 3340.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2355.0 2428.0 2338.0 2391.0 231.1 Thousand
23 Jan, 2025 2425.0 2444.0 2370.0 2388.0 164.8 Thousand
22 Jan, 2025 2410.0 2436.0 2364.0 2423.0 213 Thousand
21 Jan, 2025 2374.0 2408.0 2319.0 2400.0 183.4 Thousand
20 Jan, 2025 2380.0 2405.0 2340.0 2375.0 263.5 Thousand
17 Jan, 2025 2268.0 2348.0 2233.0 2342.0 264.9 Thousand
16 Jan, 2025 2313.0 2358.0 2240.0 2256.0 271.5 Thousand
15 Jan, 2025 2380.0 2439.0 2294.0 2315.0 518.5 Thousand
14 Jan, 2025 2249.0 2392.0 2235.0 2368.0 847.3 Thousand
10 Jan, 2025 2136.0 2210.0 2125.0 2197.0 328.9 Thousand