FFRI Security, Inc. (3692.T)

JPY 3340.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2180.0 2250.0 2161.0 2174.0 269.1 Thousand
07 Jan, 2025 2272.0 2272.0 2132.0 2184.0 381.4 Thousand
06 Jan, 2025 2301.0 2319.0 2141.0 2219.0 914.5 Thousand
30 Dec, 2024 1916.0 2026.0 1905.0 2000.0 359.2 Thousand
27 Dec, 2024 1809.0 1872.0 1809.0 1860.0 205 Thousand
26 Dec, 2024 1777.0 1844.0 1765.0 1769.0 223.4 Thousand
25 Dec, 2024 1800.0 1812.0 1761.0 1775.0 92 Thousand
24 Dec, 2024 1800.0 1804.0 1771.0 1800.0 83.9 Thousand
23 Dec, 2024 1798.0 1828.0 1791.0 1805.0 83.6 Thousand
20 Dec, 2024 1856.0 1864.0 1762.0 1790.0 107.4 Thousand