FFRI Security, Inc. (3692.T)
JPY 1847.0
(-0.75%)
JPY 1847.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2308.0 | 2708.0 | 2280.0 | 2593.0 | 3.61 Million |
| 18 Jul, 2024 | 2266.0 | 2448.0 | 2243.0 | 2384.0 | 664.5 Thousand |
| 17 Jul, 2024 | 2240.0 | 2317.0 | 2222.0 | 2261.0 | 252 Thousand |
| 16 Jul, 2024 | 2250.0 | 2306.0 | 2205.0 | 2227.0 | 256.2 Thousand |
| 12 Jul, 2024 | 2121.0 | 2236.0 | 2114.0 | 2226.0 | 244.2 Thousand |
| 11 Jul, 2024 | 2140.0 | 2188.0 | 2080.0 | 2152.0 | 237.5 Thousand |
| 10 Jul, 2024 | 2100.0 | 2124.0 | 2075.0 | 2116.0 | 213.2 Thousand |
| 09 Jul, 2024 | 2160.0 | 2245.0 | 2071.0 | 2122.0 | 513.9 Thousand |
| 08 Jul, 2024 | 2279.0 | 2340.0 | 2176.0 | 2183.0 | 503.2 Thousand |
| 05 Jul, 2024 | 2243.0 | 2358.0 | 2200.0 | 2259.0 | 736.9 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN