FFRI Security, Inc. (3692.T)
JPY 3340.0
(-2.05%)
JPY 3340.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1821.0 | 1868.0 | 1819.0 | 1865.0 | 77.3 Thousand |
| 06 Dec, 2024 | 1874.0 | 1876.0 | 1820.0 | 1831.0 | 126.7 Thousand |
| 05 Dec, 2024 | 1863.0 | 1918.0 | 1856.0 | 1888.0 | 129.1 Thousand |
| 04 Dec, 2024 | 1929.0 | 1950.0 | 1865.0 | 1870.0 | 144.3 Thousand |
| 03 Dec, 2024 | 1902.0 | 1924.0 | 1889.0 | 1918.0 | 103 Thousand |
| 02 Dec, 2024 | 1901.0 | 1949.0 | 1853.0 | 1920.0 | 223.7 Thousand |
| 29 Nov, 2024 | 1867.0 | 1915.0 | 1867.0 | 1887.0 | 110 Thousand |
| 28 Nov, 2024 | 1855.0 | 1908.0 | 1854.0 | 1880.0 | 77.7 Thousand |
| 27 Nov, 2024 | 1890.0 | 1896.0 | 1850.0 | 1860.0 | 71.7 Thousand |
| 26 Nov, 2024 | 1894.0 | 1923.0 | 1867.0 | 1879.0 | 117.8 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN