FFRI Security, Inc. (3692.T)
JPY 1847.0
(-0.75%)
JPY 1847.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1982.0 | 2011.0 | 1965.0 | 1988.0 | 124.8 Thousand |
| 19 Jun, 2024 | 1969.0 | 1996.0 | 1944.0 | 1970.0 | 115.8 Thousand |
| 18 Jun, 2024 | 1940.0 | 1972.0 | 1890.0 | 1930.0 | 94.7 Thousand |
| 17 Jun, 2024 | 1926.0 | 1936.0 | 1860.0 | 1935.0 | 95.8 Thousand |
| 14 Jun, 2024 | 1774.0 | 1877.0 | 1770.0 | 1870.0 | 50.2 Thousand |
| 13 Jun, 2024 | 1855.0 | 1874.0 | 1811.0 | 1811.0 | 37 Thousand |
| 12 Jun, 2024 | 1861.0 | 1890.0 | 1831.0 | 1831.0 | 43 Thousand |
| 11 Jun, 2024 | 1900.0 | 1902.0 | 1871.0 | 1872.0 | 63.6 Thousand |
| 10 Jun, 2024 | 1791.0 | 1890.0 | 1782.0 | 1885.0 | 93.3 Thousand |
| 07 Jun, 2024 | 1733.0 | 1776.0 | 1733.0 | 1775.0 | 35.6 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN