FFRI Security, Inc. (3692.T)

JPY 3340.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2059.0 2109.0 2034.0 2109.0 203.5 Thousand
08 Nov, 2024 2050.0 2083.0 2017.0 2048.0 203.2 Thousand
07 Nov, 2024 2039.0 2079.0 2001.0 2062.0 221.3 Thousand
06 Nov, 2024 2002.0 2039.0 1996.0 2015.0 134.7 Thousand
05 Nov, 2024 2030.0 2037.0 1982.0 2002.0 123.9 Thousand
01 Nov, 2024 2014.0 2054.0 2011.0 2042.0 137.7 Thousand
31 Oct, 2024 2085.0 2089.0 2033.0 2054.0 129.3 Thousand
30 Oct, 2024 2079.0 2107.0 2036.0 2089.0 175.6 Thousand
29 Oct, 2024 2052.0 2079.0 2014.0 2074.0 167.4 Thousand
28 Oct, 2024 1963.0 2054.0 1960.0 2054.0 174.7 Thousand