FFRI Security, Inc. (3692.T)
JPY 1847.0
(-0.75%)
JPY 1847.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2425.0 | 2488.0 | 2211.0 | 2264.0 | 1.31 Million |
| 03 Jul, 2024 | 2254.0 | 2410.0 | 2200.0 | 2329.0 | 1.23 Million |
| 02 Jul, 2024 | 2071.0 | 2295.0 | 2022.0 | 2229.0 | 1.17 Million |
| 01 Jul, 2024 | 2188.0 | 2190.0 | 2015.0 | 2040.0 | 303 Thousand |
| 28 Jun, 2024 | 1988.0 | 2203.0 | 1955.0 | 2114.0 | 475.5 Thousand |
| 27 Jun, 2024 | 1957.0 | 2009.0 | 1952.0 | 1969.0 | 56.7 Thousand |
| 26 Jun, 2024 | 2000.0 | 2031.0 | 1963.0 | 1963.0 | 114.5 Thousand |
| 25 Jun, 2024 | 1998.0 | 2020.0 | 1986.0 | 1997.0 | 58 Thousand |
| 24 Jun, 2024 | 2086.0 | 2087.0 | 1980.0 | 2010.0 | 141 Thousand |
| 21 Jun, 2024 | 2002.0 | 2068.0 | 1995.0 | 2055.0 | 179.2 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN