FFRI Security, Inc. (3692.T)

JPY 3340.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1869.0 1928.0 1856.0 1893.0 135 Thousand
22 Nov, 2024 1820.0 1880.0 1820.0 1864.0 106.1 Thousand
21 Nov, 2024 1888.0 1903.0 1825.0 1843.0 146.6 Thousand
20 Nov, 2024 1888.0 1924.0 1881.0 1881.0 99.4 Thousand
19 Nov, 2024 1894.0 1916.0 1888.0 1888.0 94.7 Thousand
18 Nov, 2024 1865.0 1929.0 1840.0 1902.0 141.4 Thousand
15 Nov, 2024 1801.0 1941.0 1801.0 1913.0 324.6 Thousand
14 Nov, 2024 1822.0 1881.0 1800.0 1807.0 675.6 Thousand
13 Nov, 2024 2117.0 2137.0 2054.0 2063.0 299.2 Thousand
12 Nov, 2024 2131.0 2169.0 2106.0 2124.0 306.7 Thousand