FFRI Security, Inc. (3692.T)
JPY 1847.0
(-0.75%)
JPY 1847.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1878.0 | 2016.0 | 1872.0 | 1927.0 | 605.3 Thousand |
| 01 Aug, 2024 | 2098.0 | 2111.0 | 1980.0 | 2037.0 | 523.7 Thousand |
| 31 Jul, 2024 | 2132.0 | 2185.0 | 2028.0 | 2148.0 | 829.6 Thousand |
| 30 Jul, 2024 | 2420.0 | 2440.0 | 2166.0 | 2168.0 | 1.36 Million |
| 29 Jul, 2024 | 2469.0 | 2565.0 | 2424.0 | 2466.0 | 1.48 Million |
| 26 Jul, 2024 | 2261.0 | 2434.0 | 2261.0 | 2420.0 | 1.59 Million |
| 25 Jul, 2024 | 2240.0 | 2410.0 | 2213.0 | 2261.0 | 1.85 Million |
| 24 Jul, 2024 | 2294.0 | 2388.0 | 2190.0 | 2290.0 | 1.71 Million |
| 23 Jul, 2024 | 2385.0 | 2468.0 | 2237.0 | 2276.0 | 1.71 Million |
| 22 Jul, 2024 | 2793.0 | 2794.0 | 2194.0 | 2354.0 | 3.94 Million |
BGS
ACEL
2161
QUASAR
VSH
DAN