FFRI Security, Inc. (3692.T)
JPY 3340.0
(-2.05%)
JPY 3340.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1780.0 | 1824.0 | 1757.0 | 1772.0 | 95.9 Thousand |
| 20 Feb, 2024 | 1876.0 | 1877.0 | 1800.0 | 1816.0 | 83 Thousand |
| 19 Feb, 2024 | 1874.0 | 1897.0 | 1818.0 | 1885.0 | 152.6 Thousand |
| 16 Feb, 2024 | 1698.0 | 1857.0 | 1651.0 | 1855.0 | 218.3 Thousand |
| 15 Feb, 2024 | 1789.0 | 1794.0 | 1673.0 | 1730.0 | 403.3 Thousand |
| 14 Feb, 2024 | 1659.0 | 1739.0 | 1633.0 | 1739.0 | 319.9 Thousand |
| 13 Feb, 2024 | 1430.0 | 1460.0 | 1415.0 | 1439.0 | 88.7 Thousand |
| 09 Feb, 2024 | 1434.0 | 1467.0 | 1426.0 | 1426.0 | 30.7 Thousand |
| 08 Feb, 2024 | 1451.0 | 1466.0 | 1418.0 | 1441.0 | 41.4 Thousand |
| 07 Feb, 2024 | 1472.0 | 1482.0 | 1428.0 | 1439.0 | 54 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN