FFRI Security, Inc. (3692.T)
JPY 1847.0
(-0.75%)
JPY 1847.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1330.0 | 1360.0 | 1172.0 | 1187.0 | 1.69 Million |
| 29 Sep, 2023 | 1050.0 | 1077.0 | 1050.0 | 1060.0 | 20.2 Thousand |
| 28 Sep, 2023 | 1067.0 | 1073.0 | 1042.0 | 1050.0 | 36.1 Thousand |
| 27 Sep, 2023 | 1060.0 | 1070.0 | 1052.0 | 1065.0 | 39.5 Thousand |
| 26 Sep, 2023 | 1123.0 | 1123.0 | 1069.0 | 1071.0 | 53.9 Thousand |
| 25 Sep, 2023 | 1148.0 | 1153.0 | 1125.0 | 1129.0 | 26.5 Thousand |
| 22 Sep, 2023 | 1110.0 | 1157.0 | 1108.0 | 1145.0 | 31.4 Thousand |
| 21 Sep, 2023 | 1130.0 | 1130.0 | 1107.0 | 1125.0 | 33.7 Thousand |
| 20 Sep, 2023 | 1131.0 | 1140.0 | 1120.0 | 1134.0 | 23.5 Thousand |
| 19 Sep, 2023 | 1155.0 | 1159.0 | 1126.0 | 1128.0 | 26.3 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN