FFRI Security, Inc. (3692.T)
JPY 1847.0
(-0.75%)
JPY 1847.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1016.0 | 1043.0 | 1016.0 | 1043.0 | 46.5 Thousand |
| 16 Oct, 2023 | 1007.0 | 1012.0 | 984.0 | 1007.0 | 131.6 Thousand |
| 13 Oct, 2023 | 1057.0 | 1060.0 | 1011.0 | 1026.0 | 194.4 Thousand |
| 12 Oct, 2023 | 1087.0 | 1179.0 | 1054.0 | 1073.0 | 670.5 Thousand |
| 11 Oct, 2023 | 1102.0 | 1112.0 | 1046.0 | 1057.0 | 223.9 Thousand |
| 10 Oct, 2023 | 1114.0 | 1134.0 | 1090.0 | 1112.0 | 114.7 Thousand |
| 06 Oct, 2023 | 1129.0 | 1142.0 | 1074.0 | 1114.0 | 122.3 Thousand |
| 05 Oct, 2023 | 1100.0 | 1139.0 | 1095.0 | 1130.0 | 118.5 Thousand |
| 04 Oct, 2023 | 1092.0 | 1157.0 | 1083.0 | 1100.0 | 187.8 Thousand |
| 03 Oct, 2023 | 1175.0 | 1214.0 | 1102.0 | 1118.0 | 383.7 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN