FFRI Security, Inc. (3692.T)
JPY 1847.0
(-0.75%)
JPY 1847.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1243.0 | 1345.0 | 1241.0 | 1341.0 | 499.6 Thousand |
| 14 Nov, 2023 | 1132.0 | 1243.0 | 1093.0 | 1235.0 | 886.6 Thousand |
| 13 Nov, 2023 | 1059.0 | 1059.0 | 1016.0 | 1021.0 | 51.4 Thousand |
| 10 Nov, 2023 | 1046.0 | 1057.0 | 1034.0 | 1050.0 | 34.1 Thousand |
| 09 Nov, 2023 | 1053.0 | 1060.0 | 1035.0 | 1046.0 | 24.1 Thousand |
| 08 Nov, 2023 | 1080.0 | 1085.0 | 1046.0 | 1063.0 | 37 Thousand |
| 07 Nov, 2023 | 1060.0 | 1086.0 | 1057.0 | 1071.0 | 26.2 Thousand |
| 06 Nov, 2023 | 1053.0 | 1088.0 | 1052.0 | 1071.0 | 59.7 Thousand |
| 02 Nov, 2023 | 1023.0 | 1044.0 | 1023.0 | 1041.0 | 33.8 Thousand |
| 01 Nov, 2023 | 1034.0 | 1046.0 | 1010.0 | 1013.0 | 31.1 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN