FFRI Security, Inc. (3692.T)

JPY 1847.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1365.0 1378.0 1299.0 1319.0 131 Thousand
29 Nov, 2023 1263.0 1404.0 1263.0 1365.0 382.8 Thousand
28 Nov, 2023 1307.0 1330.0 1267.0 1272.0 91 Thousand
27 Nov, 2023 1325.0 1348.0 1293.0 1302.0 86 Thousand
24 Nov, 2023 1343.0 1365.0 1327.0 1331.0 63.7 Thousand
22 Nov, 2023 1376.0 1394.0 1336.0 1343.0 133.2 Thousand
21 Nov, 2023 1392.0 1415.0 1350.0 1401.0 122.3 Thousand
20 Nov, 2023 1330.0 1390.0 1321.0 1367.0 119.3 Thousand
17 Nov, 2023 1311.0 1346.0 1296.0 1345.0 155.1 Thousand
16 Nov, 2023 1300.0 1359.0 1277.0 1330.0 257.5 Thousand