FFRI Security, Inc. (3692.T)
JPY 1847.0
(-0.75%)
JPY 1847.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1264.0 | 1283.0 | 1261.0 | 1279.0 | 54 Thousand |
| 20 Dec, 2023 | 1305.0 | 1342.0 | 1277.0 | 1293.0 | 100.1 Thousand |
| 19 Dec, 2023 | 1208.0 | 1298.0 | 1202.0 | 1298.0 | 74.5 Thousand |
| 18 Dec, 2023 | 1206.0 | 1218.0 | 1182.0 | 1207.0 | 38.5 Thousand |
| 15 Dec, 2023 | 1194.0 | 1216.0 | 1182.0 | 1206.0 | 40.4 Thousand |
| 14 Dec, 2023 | 1219.0 | 1245.0 | 1194.0 | 1194.0 | 56.2 Thousand |
| 13 Dec, 2023 | 1214.0 | 1224.0 | 1191.0 | 1195.0 | 39.8 Thousand |
| 12 Dec, 2023 | 1240.0 | 1242.0 | 1196.0 | 1204.0 | 56.2 Thousand |
| 11 Dec, 2023 | 1257.0 | 1274.0 | 1237.0 | 1237.0 | 34.5 Thousand |
| 08 Dec, 2023 | 1225.0 | 1259.0 | 1225.0 | 1236.0 | 61.5 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN