FFRI Security, Inc. (3692.T)
JPY 1847.0
(-0.75%)
JPY 1847.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1522.0 | 1582.0 | 1522.0 | 1559.0 | 76 Thousand |
| 23 Jan, 2024 | 1565.0 | 1575.0 | 1531.0 | 1540.0 | 90.8 Thousand |
| 22 Jan, 2024 | 1490.0 | 1552.0 | 1463.0 | 1551.0 | 127 Thousand |
| 19 Jan, 2024 | 1480.0 | 1494.0 | 1426.0 | 1468.0 | 179.7 Thousand |
| 18 Jan, 2024 | 1454.0 | 1509.0 | 1437.0 | 1494.0 | 197 Thousand |
| 17 Jan, 2024 | 1383.0 | 1464.0 | 1365.0 | 1440.0 | 217.5 Thousand |
| 16 Jan, 2024 | 1417.0 | 1457.0 | 1372.0 | 1380.0 | 122.4 Thousand |
| 15 Jan, 2024 | 1360.0 | 1398.0 | 1348.0 | 1387.0 | 63.4 Thousand |
| 12 Jan, 2024 | 1324.0 | 1350.0 | 1298.0 | 1348.0 | 40.9 Thousand |
| 11 Jan, 2024 | 1340.0 | 1345.0 | 1319.0 | 1332.0 | 34.3 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN