FFRI Security, Inc. (3692.T)
JPY 1847.0
(-0.75%)
JPY 1847.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1472.0 | 1482.0 | 1428.0 | 1439.0 | 54 Thousand |
| 06 Feb, 2024 | 1511.0 | 1511.0 | 1480.0 | 1482.0 | 41.9 Thousand |
| 05 Feb, 2024 | 1490.0 | 1519.0 | 1450.0 | 1511.0 | 50.5 Thousand |
| 02 Feb, 2024 | 1435.0 | 1488.0 | 1435.0 | 1474.0 | 46.3 Thousand |
| 01 Feb, 2024 | 1427.0 | 1455.0 | 1424.0 | 1435.0 | 39.5 Thousand |
| 31 Jan, 2024 | 1477.0 | 1506.0 | 1414.0 | 1457.0 | 77.8 Thousand |
| 30 Jan, 2024 | 1451.0 | 1500.0 | 1451.0 | 1492.0 | 62.6 Thousand |
| 29 Jan, 2024 | 1486.0 | 1490.0 | 1451.0 | 1457.0 | 53.7 Thousand |
| 26 Jan, 2024 | 1503.0 | 1535.0 | 1488.0 | 1498.0 | 58.9 Thousand |
| 25 Jan, 2024 | 1550.0 | 1572.0 | 1490.0 | 1513.0 | 106.9 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN