FFRI Security, Inc. (3692.T)
JPY 1847.0
(-0.75%)
JPY 1847.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1970.0 | 2022.0 | 1945.0 | 2008.0 | 112.4 Thousand |
| 14 Mar, 2024 | 2008.0 | 2024.0 | 1905.0 | 1971.0 | 181.4 Thousand |
| 13 Mar, 2024 | 2056.0 | 2100.0 | 1990.0 | 2008.0 | 166.7 Thousand |
| 12 Mar, 2024 | 2020.0 | 2111.0 | 1990.0 | 2048.0 | 133 Thousand |
| 11 Mar, 2024 | 1970.0 | 2074.0 | 1966.0 | 2009.0 | 234.2 Thousand |
| 08 Mar, 2024 | 2100.0 | 2160.0 | 2039.0 | 2048.0 | 161.1 Thousand |
| 07 Mar, 2024 | 2255.0 | 2268.0 | 2098.0 | 2135.0 | 333.4 Thousand |
| 06 Mar, 2024 | 2099.0 | 2260.0 | 2074.0 | 2211.0 | 209.2 Thousand |
| 05 Mar, 2024 | 2135.0 | 2153.0 | 2061.0 | 2149.0 | 191.1 Thousand |
| 04 Mar, 2024 | 2080.0 | 2223.0 | 2050.0 | 2150.0 | 278.6 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN