FFRI Security, Inc. (3692.T)
JPY 1847.0
(-0.75%)
JPY 1847.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1938.0 | 1980.0 | 1896.0 | 1904.0 | 90.8 Thousand |
| 22 Mar, 2024 | 2006.0 | 2019.0 | 1919.0 | 1925.0 | 149.8 Thousand |
| 21 Mar, 2024 | 2094.0 | 2095.0 | 2006.0 | 2012.0 | 135.5 Thousand |
| 19 Mar, 2024 | 2091.0 | 2095.0 | 2045.0 | 2095.0 | 61.9 Thousand |
| 18 Mar, 2024 | 2034.0 | 2108.0 | 2008.0 | 2100.0 | 125.5 Thousand |
| 15 Mar, 2024 | 1970.0 | 2022.0 | 1945.0 | 2008.0 | 112.4 Thousand |
| 14 Mar, 2024 | 2008.0 | 2024.0 | 1905.0 | 1971.0 | 181.4 Thousand |
| 13 Mar, 2024 | 2056.0 | 2100.0 | 1990.0 | 2008.0 | 166.7 Thousand |
| 12 Mar, 2024 | 2020.0 | 2111.0 | 1990.0 | 2048.0 | 133 Thousand |
| 11 Mar, 2024 | 1970.0 | 2074.0 | 1966.0 | 2009.0 | 234.2 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN