FFRI Security, Inc. (3692.T)

JPY 3340.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1805.0 1864.0 1766.0 1770.0 291.5 Thousand
16 Aug, 2024 1799.0 1865.0 1778.0 1794.0 368.5 Thousand
15 Aug, 2024 1808.0 1808.0 1746.0 1770.0 411.3 Thousand
14 Aug, 2024 1860.0 1927.0 1789.0 1808.0 799.8 Thousand
13 Aug, 2024 1866.0 1940.0 1851.0 1940.0 367.7 Thousand
12 Aug, 2024 1866.0 1940.0 1851.0 1940.0 367.7 Thousand
09 Aug, 2024 1895.0 1916.0 1815.0 1866.0 277.4 Thousand
08 Aug, 2024 1811.0 1924.0 1811.0 1889.0 339.7 Thousand
07 Aug, 2024 1808.0 1892.0 1783.0 1847.0 414.8 Thousand
06 Aug, 2024 1768.0 1870.0 1725.0 1848.0 553.9 Thousand