FFRI Security, Inc. (3692.T)

JPY 3340.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2332.0 2443.0 2291.0 2418.0 532.8 Thousand
12 Sep, 2024 2311.0 2416.0 2284.0 2312.0 528.6 Thousand
11 Sep, 2024 2318.0 2373.0 2230.0 2273.0 507 Thousand
10 Sep, 2024 2285.0 2320.0 2248.0 2310.0 526.9 Thousand
09 Sep, 2024 2102.0 2288.0 2101.0 2283.0 538.2 Thousand
08 Sep, 2024 2102.0 2288.0 2101.0 2283.0 538.2 Thousand
06 Sep, 2024 2233.0 2364.0 2101.0 2190.0 992.9 Thousand
05 Sep, 2024 2179.0 2286.0 2115.0 2251.0 1.02 Million
04 Sep, 2024 2000.0 2218.0 1992.0 2203.0 1.48 Million
03 Sep, 2024 1879.0 2106.0 1879.0 2088.0 645.8 Thousand