FFRI Security, Inc. (3692.T)

JPY 1847.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2145.0 2215.0 2076.0 2181.0 182 Thousand
19 Apr, 2024 2193.0 2205.0 2083.0 2160.0 166.9 Thousand
18 Apr, 2024 2150.0 2239.0 2123.0 2175.0 140 Thousand
17 Apr, 2024 2208.0 2240.0 2153.0 2153.0 198.2 Thousand
16 Apr, 2024 2330.0 2353.0 2221.0 2244.0 300.3 Thousand
15 Apr, 2024 2400.0 2451.0 2316.0 2403.0 299.3 Thousand
12 Apr, 2024 2425.0 2566.0 2377.0 2416.0 1.09 Million
11 Apr, 2024 2308.0 2588.0 2268.0 2426.0 2.39 Million
10 Apr, 2024 2150.0 2184.0 2127.0 2158.0 96.8 Thousand
09 Apr, 2024 2032.0 2185.0 2023.0 2161.0 229.9 Thousand