FFRI Security, Inc. (3692.T)

JPY 1847.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2039.0 2056.0 1991.0 2039.0 105.1 Thousand
08 May, 2024 2038.0 2092.0 2018.0 2022.0 137.8 Thousand
07 May, 2024 2053.0 2069.0 2020.0 2043.0 100.8 Thousand
02 May, 2024 1987.0 2058.0 1959.0 1995.0 117.1 Thousand
01 May, 2024 2011.0 2031.0 1990.0 1996.0 113.4 Thousand
30 Apr, 2024 2091.0 2091.0 1997.0 2023.0 180.1 Thousand
26 Apr, 2024 2082.0 2110.0 2043.0 2080.0 119.9 Thousand
25 Apr, 2024 2188.0 2200.0 2077.0 2080.0 182.3 Thousand
24 Apr, 2024 2148.0 2220.0 2136.0 2196.0 144.3 Thousand
23 Apr, 2024 2212.0 2212.0 2088.0 2131.0 153.5 Thousand