JPY 1847.0
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 2039.0 | 2056.0 | 1991.0 | 2039.0 | 105.1 Thousand |
08 May, 2024 | 2038.0 | 2092.0 | 2018.0 | 2022.0 | 137.8 Thousand |
07 May, 2024 | 2053.0 | 2069.0 | 2020.0 | 2043.0 | 100.8 Thousand |
02 May, 2024 | 1987.0 | 2058.0 | 1959.0 | 1995.0 | 117.1 Thousand |
01 May, 2024 | 2011.0 | 2031.0 | 1990.0 | 1996.0 | 113.4 Thousand |
30 Apr, 2024 | 2091.0 | 2091.0 | 1997.0 | 2023.0 | 180.1 Thousand |
26 Apr, 2024 | 2082.0 | 2110.0 | 2043.0 | 2080.0 | 119.9 Thousand |
25 Apr, 2024 | 2188.0 | 2200.0 | 2077.0 | 2080.0 | 182.3 Thousand |
24 Apr, 2024 | 2148.0 | 2220.0 | 2136.0 | 2196.0 | 144.3 Thousand |
23 Apr, 2024 | 2212.0 | 2212.0 | 2088.0 | 2131.0 | 153.5 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN