FFRI Security, Inc. (3692.T)
JPY 1847.0
(-0.75%)
JPY 1847.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1788.0 | 1791.0 | 1752.0 | 1756.0 | 78.3 Thousand |
| 22 May, 2024 | 1809.0 | 1820.0 | 1785.0 | 1788.0 | 48.6 Thousand |
| 21 May, 2024 | 1817.0 | 1865.0 | 1800.0 | 1800.0 | 80.4 Thousand |
| 20 May, 2024 | 1795.0 | 1819.0 | 1776.0 | 1807.0 | 79.3 Thousand |
| 17 May, 2024 | 1849.0 | 1874.0 | 1792.0 | 1813.0 | 89.2 Thousand |
| 16 May, 2024 | 1871.0 | 1871.0 | 1801.0 | 1849.0 | 155.9 Thousand |
| 15 May, 2024 | 1866.0 | 1928.0 | 1801.0 | 1889.0 | 271.8 Thousand |
| 14 May, 2024 | 2000.0 | 2005.0 | 1930.0 | 1946.0 | 224.1 Thousand |
| 13 May, 2024 | 2004.0 | 2011.0 | 1948.0 | 1960.0 | 105.4 Thousand |
| 10 May, 2024 | 2049.0 | 2062.0 | 1941.0 | 1964.0 | 183.9 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN