FFRI Security, Inc. (3692.T)
JPY 1847.0
(-0.75%)
JPY 1847.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1856.0 | 1856.0 | 1729.0 | 1729.0 | 100.9 Thousand |
| 05 Jun, 2024 | 1842.0 | 1857.0 | 1817.0 | 1835.0 | 44.9 Thousand |
| 04 Jun, 2024 | 1795.0 | 1853.0 | 1784.0 | 1837.0 | 76.6 Thousand |
| 03 Jun, 2024 | 1824.0 | 1847.0 | 1793.0 | 1796.0 | 83.5 Thousand |
| 31 May, 2024 | 1734.0 | 1805.0 | 1732.0 | 1805.0 | 78.8 Thousand |
| 30 May, 2024 | 1674.0 | 1747.0 | 1672.0 | 1732.0 | 72.5 Thousand |
| 29 May, 2024 | 1737.0 | 1747.0 | 1703.0 | 1703.0 | 36.5 Thousand |
| 28 May, 2024 | 1760.0 | 1773.0 | 1731.0 | 1733.0 | 33.7 Thousand |
| 27 May, 2024 | 1732.0 | 1755.0 | 1704.0 | 1755.0 | 56.4 Thousand |
| 24 May, 2024 | 1721.0 | 1756.0 | 1720.0 | 1732.0 | 79.8 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN