FFRI Security, Inc. (3692.T)
JPY 1847.0
(-0.75%)
JPY 1847.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1974.0 | 2020.0 | 1966.0 | 2020.0 | 79.5 Thousand |
| 05 Apr, 2024 | 1871.0 | 1974.0 | 1858.0 | 1957.0 | 60.2 Thousand |
| 04 Apr, 2024 | 1895.0 | 1924.0 | 1870.0 | 1900.0 | 35.1 Thousand |
| 03 Apr, 2024 | 1864.0 | 1902.0 | 1847.0 | 1877.0 | 71.1 Thousand |
| 02 Apr, 2024 | 1936.0 | 1949.0 | 1852.0 | 1874.0 | 101.2 Thousand |
| 01 Apr, 2024 | 1975.0 | 1979.0 | 1921.0 | 1932.0 | 52.7 Thousand |
| 29 Mar, 2024 | 1972.0 | 2052.0 | 1950.0 | 1981.0 | 85 Thousand |
| 28 Mar, 2024 | 1947.0 | 2012.0 | 1903.0 | 1959.0 | 114 Thousand |
| 27 Mar, 2024 | 1950.0 | 1977.0 | 1915.0 | 1915.0 | 49.9 Thousand |
| 26 Mar, 2024 | 1901.0 | 1958.0 | 1899.0 | 1941.0 | 60.4 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN