FFRI Security, Inc. (3692.T)

JPY 3340.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1713.0 1744.0 1710.0 1725.0 131.9 Thousand
28 Aug, 2024 1761.0 1767.0 1721.0 1723.0 193.4 Thousand
27 Aug, 2024 1788.0 1801.0 1767.0 1787.0 175.1 Thousand
26 Aug, 2024 1775.0 1813.0 1742.0 1805.0 241.3 Thousand
25 Aug, 2024 1775.0 1813.0 1742.0 1805.0 241.3 Thousand
23 Aug, 2024 1744.0 1764.0 1707.0 1764.0 193.5 Thousand
22 Aug, 2024 1760.0 1767.0 1715.0 1745.0 213.3 Thousand
21 Aug, 2024 1800.0 1838.0 1760.0 1764.0 315.9 Thousand
20 Aug, 2024 1801.0 1875.0 1795.0 1832.0 289.8 Thousand
19 Aug, 2024 1805.0 1864.0 1766.0 1770.0 291.5 Thousand