FFRI Security, Inc. (3692.T)

JPY 1847.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1827.0 1840.0 1780.0 1815.0 74.6 Thousand
21 Feb, 2024 1780.0 1824.0 1757.0 1772.0 95.9 Thousand
20 Feb, 2024 1876.0 1877.0 1800.0 1816.0 83 Thousand
19 Feb, 2024 1874.0 1897.0 1818.0 1885.0 152.6 Thousand
16 Feb, 2024 1698.0 1857.0 1651.0 1855.0 218.3 Thousand
15 Feb, 2024 1789.0 1794.0 1673.0 1730.0 403.3 Thousand
14 Feb, 2024 1659.0 1739.0 1633.0 1739.0 319.9 Thousand
13 Feb, 2024 1430.0 1460.0 1415.0 1439.0 88.7 Thousand
09 Feb, 2024 1434.0 1467.0 1426.0 1426.0 30.7 Thousand
08 Feb, 2024 1451.0 1466.0 1418.0 1441.0 41.4 Thousand