FFRI Security, Inc. (3692.T)
JPY 1847.0
(-0.75%)
JPY 1847.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1383.0 | 1464.0 | 1365.0 | 1440.0 | 217.5 Thousand |
| 16 Jan, 2024 | 1417.0 | 1457.0 | 1372.0 | 1380.0 | 122.4 Thousand |
| 15 Jan, 2024 | 1360.0 | 1398.0 | 1348.0 | 1387.0 | 63.4 Thousand |
| 12 Jan, 2024 | 1324.0 | 1350.0 | 1298.0 | 1348.0 | 40.9 Thousand |
| 11 Jan, 2024 | 1340.0 | 1345.0 | 1319.0 | 1332.0 | 34.3 Thousand |
| 10 Jan, 2024 | 1359.0 | 1360.0 | 1332.0 | 1337.0 | 27.5 Thousand |
| 09 Jan, 2024 | 1303.0 | 1365.0 | 1303.0 | 1355.0 | 73.2 Thousand |
| 05 Jan, 2024 | 1355.0 | 1355.0 | 1296.0 | 1303.0 | 72.7 Thousand |
| 04 Jan, 2024 | 1264.0 | 1360.0 | 1263.0 | 1358.0 | 75.5 Thousand |
| 29 Dec, 2023 | 1314.0 | 1327.0 | 1291.0 | 1303.0 | 44.6 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN