FFRI Security, Inc. (3692.T)
JPY 1847.0
(-0.75%)
JPY 1847.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1010.0 | 1047.0 | 996.0 | 1034.0 | 46 Thousand |
| 30 Oct, 2023 | 1010.0 | 1026.0 | 1001.0 | 1010.0 | 22.5 Thousand |
| 27 Oct, 2023 | 1007.0 | 1019.0 | 995.0 | 1018.0 | 31.8 Thousand |
| 26 Oct, 2023 | 1018.0 | 1037.0 | 1001.0 | 1014.0 | 43.6 Thousand |
| 25 Oct, 2023 | 1065.0 | 1075.0 | 1036.0 | 1036.0 | 49.4 Thousand |
| 24 Oct, 2023 | 1012.0 | 1060.0 | 987.0 | 1059.0 | 81.8 Thousand |
| 23 Oct, 2023 | 1021.0 | 1038.0 | 999.0 | 1001.0 | 59.8 Thousand |
| 20 Oct, 2023 | 1048.0 | 1053.0 | 1030.0 | 1035.0 | 37.3 Thousand |
| 19 Oct, 2023 | 1043.0 | 1072.0 | 1040.0 | 1050.0 | 42 Thousand |
| 18 Oct, 2023 | 1043.0 | 1072.0 | 1043.0 | 1064.0 | 56.3 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN