FFRI Security, Inc. (3692.T)

JPY 3340.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1021.0 1038.0 999.0 1001.0 59.8 Thousand
20 Oct, 2023 1048.0 1053.0 1030.0 1035.0 37.3 Thousand
19 Oct, 2023 1043.0 1072.0 1040.0 1050.0 42 Thousand
18 Oct, 2023 1043.0 1072.0 1043.0 1064.0 56.3 Thousand
17 Oct, 2023 1016.0 1043.0 1016.0 1043.0 46.5 Thousand
16 Oct, 2023 1007.0 1012.0 984.0 1007.0 131.6 Thousand
13 Oct, 2023 1057.0 1060.0 1011.0 1026.0 194.4 Thousand
12 Oct, 2023 1087.0 1179.0 1054.0 1073.0 670.5 Thousand
11 Oct, 2023 1102.0 1112.0 1046.0 1057.0 223.9 Thousand
10 Oct, 2023 1114.0 1134.0 1090.0 1112.0 114.7 Thousand