FFRI Security, Inc. (3692.T)
JPY 3340.0
(-2.05%)
JPY 3340.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1392.0 | 1415.0 | 1350.0 | 1401.0 | 122.3 Thousand |
| 20 Nov, 2023 | 1330.0 | 1390.0 | 1321.0 | 1367.0 | 119.3 Thousand |
| 17 Nov, 2023 | 1311.0 | 1346.0 | 1296.0 | 1345.0 | 155.1 Thousand |
| 16 Nov, 2023 | 1300.0 | 1359.0 | 1277.0 | 1330.0 | 257.5 Thousand |
| 15 Nov, 2023 | 1243.0 | 1345.0 | 1241.0 | 1341.0 | 499.6 Thousand |
| 14 Nov, 2023 | 1132.0 | 1243.0 | 1093.0 | 1235.0 | 886.6 Thousand |
| 13 Nov, 2023 | 1059.0 | 1059.0 | 1016.0 | 1021.0 | 51.4 Thousand |
| 10 Nov, 2023 | 1046.0 | 1057.0 | 1034.0 | 1050.0 | 34.1 Thousand |
| 09 Nov, 2023 | 1053.0 | 1060.0 | 1035.0 | 1046.0 | 24.1 Thousand |
| 08 Nov, 2023 | 1080.0 | 1085.0 | 1046.0 | 1063.0 | 37 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN