FFRI Security, Inc. (3692.T)

JPY 3340.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1310.0 1338.0 1310.0 1322.0 71.9 Thousand
05 Dec, 2023 1318.0 1340.0 1299.0 1299.0 78.9 Thousand
04 Dec, 2023 1330.0 1359.0 1325.0 1332.0 61.3 Thousand
01 Dec, 2023 1319.0 1365.0 1305.0 1354.0 104.6 Thousand
30 Nov, 2023 1365.0 1378.0 1299.0 1319.0 131 Thousand
29 Nov, 2023 1263.0 1404.0 1263.0 1365.0 382.8 Thousand
28 Nov, 2023 1307.0 1330.0 1267.0 1272.0 91 Thousand
27 Nov, 2023 1325.0 1348.0 1293.0 1302.0 86 Thousand
24 Nov, 2023 1343.0 1365.0 1327.0 1331.0 63.7 Thousand
22 Nov, 2023 1376.0 1394.0 1336.0 1343.0 133.2 Thousand