FFRI Security, Inc. (3692.T)
JPY 3340.0
(-2.05%)
JPY 3340.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1306.0 | 1313.0 | 1255.0 | 1255.0 | 71.6 Thousand |
| 06 Dec, 2023 | 1310.0 | 1338.0 | 1310.0 | 1322.0 | 71.9 Thousand |
| 05 Dec, 2023 | 1318.0 | 1340.0 | 1299.0 | 1299.0 | 78.9 Thousand |
| 04 Dec, 2023 | 1330.0 | 1359.0 | 1325.0 | 1332.0 | 61.3 Thousand |
| 01 Dec, 2023 | 1319.0 | 1365.0 | 1305.0 | 1354.0 | 104.6 Thousand |
| 30 Nov, 2023 | 1365.0 | 1378.0 | 1299.0 | 1319.0 | 131 Thousand |
| 29 Nov, 2023 | 1263.0 | 1404.0 | 1263.0 | 1365.0 | 382.8 Thousand |
| 28 Nov, 2023 | 1307.0 | 1330.0 | 1267.0 | 1272.0 | 91 Thousand |
| 27 Nov, 2023 | 1325.0 | 1348.0 | 1293.0 | 1302.0 | 86 Thousand |
| 24 Nov, 2023 | 1343.0 | 1365.0 | 1327.0 | 1331.0 | 63.7 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN