FFRI Security, Inc. (3692.T)
JPY 3340.0
(-2.05%)
JPY 3340.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1303.0 | 1365.0 | 1303.0 | 1355.0 | 73.2 Thousand |
| 05 Jan, 2024 | 1355.0 | 1355.0 | 1296.0 | 1303.0 | 72.7 Thousand |
| 04 Jan, 2024 | 1264.0 | 1360.0 | 1263.0 | 1358.0 | 75.5 Thousand |
| 29 Dec, 2023 | 1314.0 | 1327.0 | 1291.0 | 1303.0 | 44.6 Thousand |
| 28 Dec, 2023 | 1211.0 | 1316.0 | 1207.0 | 1316.0 | 100.3 Thousand |
| 27 Dec, 2023 | 1230.0 | 1253.0 | 1201.0 | 1226.0 | 62.2 Thousand |
| 26 Dec, 2023 | 1216.0 | 1271.0 | 1216.0 | 1241.0 | 44.2 Thousand |
| 25 Dec, 2023 | 1236.0 | 1258.0 | 1221.0 | 1223.0 | 47.8 Thousand |
| 22 Dec, 2023 | 1269.0 | 1279.0 | 1241.0 | 1241.0 | 39.8 Thousand |
| 21 Dec, 2023 | 1264.0 | 1283.0 | 1261.0 | 1279.0 | 54 Thousand |
BGS
ACEL
2161
QUASAR
VSH
DAN