YRGLM Inc. (3690.T)
JPY 530.0
(0.19%)
JPY 530.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 677.0 | 688.0 | 672.0 | 685.0 | 28 Thousand |
| 24 Nov, 2023 | 664.0 | 675.0 | 664.0 | 670.0 | 22.3 Thousand |
| 22 Nov, 2023 | 648.0 | 661.0 | 648.0 | 660.0 | 14.1 Thousand |
| 21 Nov, 2023 | 654.0 | 654.0 | 647.0 | 652.0 | 11.2 Thousand |
| 20 Nov, 2023 | 659.0 | 669.0 | 640.0 | 655.0 | 31.4 Thousand |
| 17 Nov, 2023 | 637.0 | 657.0 | 637.0 | 657.0 | 24.9 Thousand |
| 16 Nov, 2023 | 635.0 | 650.0 | 631.0 | 644.0 | 40.3 Thousand |
| 15 Nov, 2023 | 626.0 | 633.0 | 618.0 | 630.0 | 45.5 Thousand |
| 14 Nov, 2023 | 631.0 | 634.0 | 621.0 | 626.0 | 29.6 Thousand |
| 13 Nov, 2023 | 621.0 | 638.0 | 621.0 | 630.0 | 37.7 Thousand |
8392
OCSL
HDIT
SLCJY
5PAISA
CELUW