YRGLM Inc. (3690.T)

JPY 532.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 566.0 568.0 565.0 568.0 3000.00
22 Sep, 2023 570.0 572.0 566.0 569.0 4100.00
21 Sep, 2023 566.0 571.0 566.0 570.0 2200.00
20 Sep, 2023 567.0 574.0 567.0 568.0 2700.00
19 Sep, 2023 572.0 572.0 565.0 570.0 2900.00
15 Sep, 2023 567.0 572.0 567.0 569.0 2400.00
14 Sep, 2023 565.0 568.0 565.0 566.0 4000.00