YRGLM Inc. (3690.T)
JPY 535.0
(0.56%)
JPY 535.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 492.0 | 492.0 | 476.0 | 482.0 | 10.2 Thousand |
| 25 Oct, 2023 | 486.0 | 494.0 | 484.0 | 485.0 | 8600.00 |
| 24 Oct, 2023 | 473.0 | 485.0 | 469.0 | 485.0 | 7500.00 |
| 23 Oct, 2023 | 492.0 | 492.0 | 471.0 | 471.0 | 17.9 Thousand |
| 20 Oct, 2023 | 488.0 | 488.0 | 480.0 | 482.0 | 12.1 Thousand |
| 19 Oct, 2023 | 488.0 | 490.0 | 487.0 | 487.0 | 40.5 Thousand |
| 18 Oct, 2023 | 493.0 | 494.0 | 481.0 | 490.0 | 19.4 Thousand |
| 17 Oct, 2023 | 506.0 | 510.0 | 492.0 | 493.0 | 16.1 Thousand |
| 16 Oct, 2023 | 515.0 | 517.0 | 505.0 | 505.0 | 7500.00 |
| 13 Oct, 2023 | 542.0 | 542.0 | 507.0 | 513.0 | 48.2 Thousand |
8392
OCSL
HDIT
SLCJY
5PAISA
CELUW