YRGLM Inc. (3690.T)
JPY 530.0
(0.19%)
JPY 530.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 629.0 | 629.0 | 613.0 | 616.0 | 50.2 Thousand |
| 09 Nov, 2023 | 631.0 | 631.0 | 612.0 | 619.0 | 80.9 Thousand |
| 08 Nov, 2023 | 612.0 | 633.0 | 595.0 | 633.0 | 318.1 Thousand |
| 07 Nov, 2023 | 617.0 | 617.0 | 593.0 | 599.0 | 893 Thousand |
| 06 Nov, 2023 | 493.0 | 517.0 | 491.0 | 517.0 | 38.9 Thousand |
| 02 Nov, 2023 | 485.0 | 487.0 | 480.0 | 486.0 | 11.5 Thousand |
| 01 Nov, 2023 | 490.0 | 493.0 | 475.0 | 483.0 | 16.6 Thousand |
| 31 Oct, 2023 | 488.0 | 494.0 | 485.0 | 485.0 | 2800.00 |
| 30 Oct, 2023 | 485.0 | 490.0 | 479.0 | 487.0 | 5400.00 |
| 27 Oct, 2023 | 479.0 | 485.0 | 476.0 | 482.0 | 5100.00 |
8392
OCSL
HDIT
SLCJY
5PAISA
CELUW