YRGLM Inc. (3690.T)
JPY 530.0
(0.19%)
JPY 530.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 674.0 | 710.0 | 644.0 | 648.0 | 126.7 Thousand |
| 08 Dec, 2023 | 675.0 | 683.0 | 670.0 | 678.0 | 18.2 Thousand |
| 07 Dec, 2023 | 672.0 | 683.0 | 672.0 | 679.0 | 9300.00 |
| 06 Dec, 2023 | 670.0 | 685.0 | 670.0 | 672.0 | 7700.00 |
| 05 Dec, 2023 | 679.0 | 684.0 | 670.0 | 670.0 | 10.9 Thousand |
| 04 Dec, 2023 | 696.0 | 696.0 | 678.0 | 678.0 | 38.2 Thousand |
| 01 Dec, 2023 | 668.0 | 697.0 | 668.0 | 697.0 | 20.7 Thousand |
| 30 Nov, 2023 | 680.0 | 681.0 | 665.0 | 667.0 | 27.7 Thousand |
| 29 Nov, 2023 | 692.0 | 702.0 | 680.0 | 684.0 | 33 Thousand |
| 28 Nov, 2023 | 685.0 | 696.0 | 683.0 | 696.0 | 28.5 Thousand |
8392
OCSL
HDIT
SLCJY
5PAISA
CELUW