YRGLM Inc. (3690.T)
JPY 530.0
(0.19%)
JPY 530.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 683.0 | 684.0 | 669.0 | 670.0 | 9700.00 |
| 11 Jan, 2024 | 665.0 | 692.0 | 665.0 | 683.0 | 38.3 Thousand |
| 10 Jan, 2024 | 662.0 | 670.0 | 658.0 | 659.0 | 19.9 Thousand |
| 09 Jan, 2024 | 656.0 | 660.0 | 653.0 | 657.0 | 4800.00 |
| 05 Jan, 2024 | 664.0 | 664.0 | 645.0 | 649.0 | 10.1 Thousand |
| 04 Jan, 2024 | 641.0 | 676.0 | 636.0 | 654.0 | 80.1 Thousand |
| 29 Dec, 2023 | 635.0 | 637.0 | 630.0 | 637.0 | 7500.00 |
| 28 Dec, 2023 | 614.0 | 635.0 | 614.0 | 635.0 | 7300.00 |
| 27 Dec, 2023 | 620.0 | 621.0 | 615.0 | 618.0 | 28.2 Thousand |
| 26 Dec, 2023 | 614.0 | 620.0 | 614.0 | 617.0 | 20.9 Thousand |
8392
OCSL
HDIT
SLCJY
5PAISA
CELUW