YRGLM Inc. (3690.T)
JPY 530.0
(0.19%)
JPY 530.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 653.0 | 662.0 | 652.0 | 657.0 | 9000.00 |
| 08 Feb, 2024 | 682.0 | 686.0 | 652.0 | 652.0 | 31.3 Thousand |
| 07 Feb, 2024 | 707.0 | 708.0 | 682.0 | 682.0 | 21 Thousand |
| 06 Feb, 2024 | 719.0 | 719.0 | 702.0 | 707.0 | 24.1 Thousand |
| 05 Feb, 2024 | 728.0 | 737.0 | 725.0 | 725.0 | 19.6 Thousand |
| 02 Feb, 2024 | 723.0 | 730.0 | 722.0 | 723.0 | 7000.00 |
| 01 Feb, 2024 | 716.0 | 724.0 | 709.0 | 717.0 | 5900.00 |
| 31 Jan, 2024 | 732.0 | 732.0 | 714.0 | 716.0 | 4800.00 |
| 30 Jan, 2024 | 730.0 | 732.0 | 720.0 | 729.0 | 10.6 Thousand |
| 29 Jan, 2024 | 736.0 | 743.0 | 720.0 | 727.0 | 18.1 Thousand |
8392
OCSL
HDIT
SLCJY
5PAISA
CELUW