YRGLM Inc. (3690.T)
JPY 530.0
(0.19%)
JPY 530.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 637.0 | 637.0 | 625.0 | 635.0 | 10.2 Thousand |
| 26 Feb, 2024 | 641.0 | 641.0 | 625.0 | 625.0 | 13.5 Thousand |
| 22 Feb, 2024 | 641.0 | 642.0 | 630.0 | 630.0 | 8500.00 |
| 21 Feb, 2024 | 643.0 | 644.0 | 630.0 | 633.0 | 4500.00 |
| 20 Feb, 2024 | 624.0 | 639.0 | 620.0 | 639.0 | 19.2 Thousand |
| 19 Feb, 2024 | 625.0 | 625.0 | 616.0 | 622.0 | 19.1 Thousand |
| 16 Feb, 2024 | 625.0 | 625.0 | 618.0 | 618.0 | 8700.00 |
| 15 Feb, 2024 | 636.0 | 636.0 | 623.0 | 629.0 | 11.2 Thousand |
| 14 Feb, 2024 | 642.0 | 642.0 | 634.0 | 635.0 | 5800.00 |
| 13 Feb, 2024 | 656.0 | 656.0 | 640.0 | 642.0 | 15.4 Thousand |
8392
OCSL
HDIT
SLCJY
5PAISA
CELUW