YRGLM Inc. (3690.T)

JPY 530.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 636.0 641.0 634.0 641.0 4200.00
11 Mar, 2024 636.0 642.0 632.0 635.0 6000.00
08 Mar, 2024 639.0 641.0 634.0 636.0 4800.00
07 Mar, 2024 642.0 643.0 634.0 636.0 9000.00
06 Mar, 2024 640.0 645.0 640.0 641.0 2700.00
05 Mar, 2024 650.0 650.0 637.0 640.0 3700.00
04 Mar, 2024 653.0 653.0 637.0 643.0 9400.00
01 Mar, 2024 640.0 644.0 636.0 641.0 11.4 Thousand
29 Feb, 2024 637.0 640.0 631.0 640.0 7000.00
28 Feb, 2024 640.0 640.0 633.0 636.0 7300.00