YRGLM Inc. (3690.T)

JPY 530.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 628.0 628.0 625.0 625.0 1200.00
09 Apr, 2024 621.0 626.0 621.0 625.0 3900.00
08 Apr, 2024 620.0 625.0 620.0 625.0 5500.00
05 Apr, 2024 621.0 621.0 617.0 620.0 3200.00
04 Apr, 2024 621.0 628.0 621.0 621.0 4000.00
03 Apr, 2024 628.0 628.0 621.0 621.0 4400.00
02 Apr, 2024 628.0 631.0 628.0 630.0 1700.00
01 Apr, 2024 635.0 635.0 628.0 628.0 5900.00
29 Mar, 2024 641.0 641.0 635.0 635.0 7100.00
28 Mar, 2024 640.0 657.0 638.0 642.0 18.9 Thousand