YRGLM Inc. (3690.T)

JPY 543.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 531.0 535.0 531.0 535.0 4800.00
13 Jun, 2025 534.0 535.0 531.0 535.0 2000.00
12 Jun, 2025 532.0 535.0 532.0 534.0 5300.00
11 Jun, 2025 537.0 537.0 531.0 532.0 8700.00
10 Jun, 2025 538.0 541.0 533.0 533.0 15.2 Thousand
09 Jun, 2025 530.0 532.0 529.0 532.0 2300.00
06 Jun, 2025 533.0 533.0 530.0 530.0 2500.00
05 Jun, 2025 534.0 538.0 529.0 529.0 8400.00
04 Jun, 2025 532.0 536.0 531.0 535.0 2600.00
03 Jun, 2025 540.0 540.0 531.0 536.0 5300.00